Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 12:01:47768 419,00268 480,00198 500,0098 550,0058 555,008 629,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:01:45768 419,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:01:45278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:01:44278 400,00268 480,00198 500,0098 550,0058 555,008 628,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:01:02768 418,00268 480,00198 500,0098 550,0058 555,008 628,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:01:00768 418,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:01:00278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:01:00278 400,00268 480,00198 500,0098 550,0058 555,008 630,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:58:46768 420,00268 480,00198 500,0098 550,0058 555,008 630,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:58:44768 420,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:58:44278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:58:44278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:58:44278 400,00268 480,00198 500,0098 550,0058 555,008 633,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:57:16768 423,00268 480,00198 500,0098 550,0058 555,008 633,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:57:16768 423,00268 480,00198 500,0098 550,0058 555,008 633,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:57:14768 423,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:57:14278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:57:14278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:57:14278 400,00268 480,00198 500,0098 550,0058 555,008 634,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:56:32768 424,00268 480,00198 500,0098 550,0058 555,008 634,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:56:29768 424,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:56:29278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:56:29278 400,00268 480,00198 500,0098 550,0058 555,008 633,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:56:17768 423,00268 480,00198 500,0098 550,0058 555,008 633,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:55:46768 423,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:55:46278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:55:46278 400,00268 480,00198 500,0098 550,0058 555,008 630,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:54:59768 420,00268 480,00198 500,0098 550,0058 555,008 630,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:54:58768 420,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:54:58278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:54:58278 400,00268 480,00198 500,0098 550,0058 555,008 632,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:53:32768 422,00268 480,00198 500,0098 550,0058 555,008 632,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:53:29768 422,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:53:29278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:53:29278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:53:29278 400,00268 480,00198 500,0098 550,0058 555,008 629,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:52:46768 419,00268 480,00198 500,0098 550,0058 555,008 629,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:52:44768 419,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:52:44278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:52:44278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:52:44278 400,00268 480,00198 500,0098 550,0058 555,008 626,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:50:32768 416,00268 480,00198 500,0098 550,0058 555,008 626,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:50:29768 416,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:50:29278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:50:29278 400,00268 480,00198 500,0098 550,0058 555,008 629,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:49:02768 419,00268 480,00198 500,0098 550,0058 555,008 629,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:49:00768 419,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:49:00278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:49:00278 400,00268 480,00198 500,0098 550,0058 555,008 624,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:48:18768 414,00268 480,00198 500,0098 550,0058 555,008 624,00509 498,001009 500,001029 784,002029 971,00207